Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.265,34 +282,94 (+0,47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5445.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.31 | -9.34 | -24.17% | 497 | 133 | 2024-06-24 | 3.30 | -4.80 | -59.26% | 4,929 | 497 |
| 31.52 | -16.71 | -34.65% | 112 | 123 | 2024-06-25 | 7.72 | -3.57 | -31.62% | 620 | 145 |
| 35.40 | -16.80 | -32.18% | 76 | 108 | 2024-06-26 | 11.00 | -2.80 | -20.29% | 781 | 233 |
| 39.29 | -14.11 | -26.42% | 53 | 71 | 2024-06-27 | 14.70 | -2.24 | -13.22% | 142 | 166 |
| 45.30 | -12.96 | -22.25% | 104 | 569 | 2024-06-28 | 18.70 | -1.32 | -6.59% | 709 | 370 |
| 48.10 | -11.60 | -19.43% | 24 | 33 | 2024-07-01 | 22.19 | -3.40 | -13.29% | 14 | 120 |
| 55.80 | -13.37 | -19.33% | 43 | 24 | 2024-07-02 | 23.99 | -1.26 | -4.99% | 14 | 153 |
| 56.10 | -10.10 | -15.26% | 18 | 38 | 2024-07-03 | 25.40 | -0.85 | -3.24% | 79 | 94 |
| 61.20 | -8.40 | -12.07% | 25 | 166 | 2024-07-05 | 28.97 | +0.25 | +0.87% | 102 | 344 |
| 64.99 | -4.22 | -6.10% | 30 | 48 | 2024-07-08 | 31.21 | -7.39 | -19.15% | 1 | 20 |
| 68.11 | -15.39 | -18.43% | 8 | 17 | 2024-07-09 | - | - | - | - | - |
| 69.90 | -10.57 | -13.14% | 2 | 8 | 2024-07-10 | - | - | - | - | - |
| 80.18 | -11.62 | -12.66% | 4 | 109 | 2024-07-12 | 40.83 | -2.74 | -6.29% | 19 | 246 |
| 58.50 | 0.00 | - | - | 1 | 2024-07-17 | 51.95 | +7.45 | +16.74% | 9 | 13 |
| 88.90 | -12.10 | -11.98% | 46 | 231 | 2024-07-19 | 45.96 | +0.21 | +0.46% | 18 | 225 |
| - | - | - | - | - | 2024-07-26 | 61.60 | +12.20 | +24.70% | 1 | 32 |
| 115.40 | -5.70 | -4.71% | 5 | 81 | 2024-07-31 | 67.50 | +15.10 | +28.82% | 1 | 50 |
| 137.00 | -6.81 | -4.74% | 4 | 117 | 2024-08-16 | 74.97 | +1.67 | +2.28% | 83 | 106 |
| 168.52 | 0.00 | - | 2 | 129 | 2024-08-30 | 75.90 | 0.00 | - | 11 | 68 |
| 188.91 | +9.61 | +5.36% | 13 | 83 | 2024-09-20 | 96.15 | +0.75 | +0.79% | 26 | 45 |
| 204.90 | 0.00 | - | 49 | 51 | 2024-09-30 | 102.02 | +0.92 | +0.91% | 11 | 62 |
| 202.28 | 0.00 | - | - | 29 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.